EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 43.25 43.25 40.55 42.15 1.72 Million
21 Oct, 2025 44.4 44.4 40.5 41.3 1.31 Million
20 Oct, 2025 45.3 45.3 41.31 42.5 1.17 Million
17 Oct, 2025 44.05 44.6 42.65 43.25 1.15 Million
16 Oct, 2025 44.5 45.0 43.5 44.2 791.18 Thousand
15 Oct, 2025 44.5 44.85 43.05 44.65 956.98 Thousand
14 Oct, 2025 45.7 45.7 43.85 44.55 901.01 Thousand
13 Oct, 2025 45.6 46.2 44.9 45.4 773.01 Thousand
10 Oct, 2025 46.1 47.95 45.1 45.4 2.08 Million
09 Oct, 2025 46.7 47.44 45.7 46.0 4.53 Million