EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 207.0 208.0 204.96 205.0 792.81 Thousand
03 Feb, 2006 205.0 209.0 205.0 206.63 1.27 Million
02 Feb, 2006 200.0 218.0 189.03 209.69 5.28 Million
01 Feb, 2006 203.5 216.0 202.03 212.32 3.91 Million
31 Jan, 2006 213.0 213.75 201.03 210.68 4.74 Million
30 Jan, 2006 223.0 223.0 207.25 213.58 3.58 Million
27 Jan, 2006 230.0 232.64 219.0 219.76 2.56 Million
26 Jan, 2006 229.5 230.0 224.0 228.91 1.61 Million
25 Jan, 2006 224.0 232.0 223.75 228.34 2.79 Million
24 Jan, 2006 226.0 227.0 220.0 221.4 1.91 Million