EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 225.0 225.0 215.57 225.0 4.15 Million
20 Jan, 2006 229.75 233.0 226.03 228.0 2.8 Million
19 Jan, 2006 226.0 229.75 224.0 228.0 1.87 Million
18 Jan, 2006 220.0 226.0 219.22 221.5 1.93 Million
17 Jan, 2006 216.5 229.35 216.0 223.14 3.95 Million
16 Jan, 2006 218.0 218.0 215.0 217.5 389.93 Thousand
13 Jan, 2006 213.25 218.0 213.0 218.0 644.15 Thousand
12 Jan, 2006 214.0 217.0 214.0 216.5 1.13 Million
11 Jan, 2006 211.0 216.75 208.03 208.7 5.03 Million
10 Jan, 2006 213.75 214.0 206.5 209.43 1.02 Million