EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 190.0 190.97 186.0 186.5 1.78 Million
17 Feb, 2006 192.0 192.0 187.0 189.82 913.33 Thousand
16 Feb, 2006 189.75 192.0 187.0 188.63 3.3 Million
15 Feb, 2006 187.0 192.0 185.03 188.72 3.19 Million
14 Feb, 2006 196.5 199.97 183.03 185.63 6.66 Million
13 Feb, 2006 198.0 203.0 197.25 197.5 438.39 Thousand
10 Feb, 2006 207.0 207.47 197.0 197.5 1.45 Million
09 Feb, 2006 204.0 207.5 202.0 205.0 1.6 Million
08 Feb, 2006 199.0 203.0 198.0 199.75 1.14 Million
07 Feb, 2006 205.25 207.0 195.11 201.25 1.82 Million