EVOKE PLC (EVOK)

GBX 71.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 140.5 154.5 140.5 142.82 10.53 Million
20 Oct, 2005 137.0 142.0 134.1 137.01 5.11 Million
19 Oct, 2005 133.0 136.25 130.0 132.0 4.69 Million
18 Oct, 2005 135.5 138.75 130.75 134.43 4.71 Million
17 Oct, 2005 143.0 146.0 135.0 136.0 3.82 Million
14 Oct, 2005 148.0 149.0 143.25 147.78 4.4 Million
13 Oct, 2005 153.0 154.78 146.15 148.5 9.08 Million
12 Oct, 2005 148.0 156.0 148.0 153.77 14.32 Million
11 Oct, 2005 143.25 148.41 139.87 140.0 14.26 Million
10 Oct, 2005 160.0 160.0 143.0 143.0 15.2 Million