EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 202.5 205.0 200.03 205.0 2.2 Million
03 Mar, 2006 200.0 202.0 199.28 201.0 1.95 Million
02 Mar, 2006 202.75 204.72 197.0 200.34 1.1 Million
01 Mar, 2006 197.75 204.0 196.03 201.5 1.37 Million
28 Feb, 2006 202.0 202.97 195.0 197.5 445.28 Thousand
27 Feb, 2006 200.0 204.56 199.0 202.9 2.9 Million
24 Feb, 2006 194.0 205.0 194.0 200.06 1.14 Million
23 Feb, 2006 191.75 193.75 188.0 192.11 1.92 Million
22 Feb, 2006 190.0 191.49 187.25 188.87 597.2 Thousand
21 Feb, 2006 186.25 191.0 184.78 190.07 4.16 Million