EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 222.75 225.0 216.57 224.4 982.6 Thousand
31 Mar, 2006 217.5 223.0 217.5 221.73 868.56 Thousand
30 Mar, 2006 221.5 223.12 217.36 221.48 407.31 Thousand
29 Mar, 2006 212.25 223.0 212.25 220.0 1.35 Million
28 Mar, 2006 219.5 220.72 212.75 219.38 561.55 Thousand
27 Mar, 2006 221.5 221.5 214.0 218.41 1.01 Million
24 Mar, 2006 218.75 222.25 216.75 220.25 3.63 Million
23 Mar, 2006 215.0 220.55 212.28 215.66 2.86 Million
22 Mar, 2006 207.0 215.47 202.1 206.41 4.01 Million
21 Mar, 2006 192.5 207.0 192.28 201.1 12.08 Million