EVOKE PLC (EVOK)

GBX 62.7

(-4.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 185.0 187.5 182.01 187.0 2.36 Million
05 Dec, 2005 176.0 185.0 174.5 179.27 4.25 Million
02 Dec, 2005 172.0 177.0 168.2 172.1 3.52 Million
01 Dec, 2005 170.0 172.0 168.5 170.0 993.44 Thousand
30 Nov, 2005 169.5 172.0 168.75 172.0 2.52 Million
29 Nov, 2005 159.0 169.0 158.4 168.2 2.58 Million
28 Nov, 2005 157.5 159.99 155.46 157.2 157.51 Thousand
25 Nov, 2005 157.5 160.25 156.0 156.0 965 Thousand
24 Nov, 2005 158.0 159.99 157.0 157.25 1.3 Million
23 Nov, 2005 150.5 160.75 149.82 156.0 1.54 Million