EVOKE PLC (EVOK)

GBX 61.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 196.0 196.0 193.0 194.0 70.87 Thousand
22 Dec, 2005 195.0 195.0 192.81 193.0 1.12 Million
21 Dec, 2005 194.0 196.0 192.26 194.0 1.57 Million
20 Dec, 2005 194.0 196.0 192.0 194.21 1.65 Million
19 Dec, 2005 196.0 197.99 193.35 195.25 2.24 Million
16 Dec, 2005 193.0 197.75 193.0 196.68 6.53 Million
15 Dec, 2005 191.0 194.05 189.0 194.05 11.75 Million
14 Dec, 2005 188.0 190.9 188.0 189.25 1.81 Million
13 Dec, 2005 195.0 196.13 189.25 190.37 2.95 Million
12 Dec, 2005 186.25 196.0 186.25 195.46 6.43 Million