EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 235.0 237.01 233.25 234.65 715.05 Thousand
18 Apr, 2006 240.5 240.75 227.01 233.5 1.61 Million
13 Apr, 2006 236.0 242.0 232.81 235.0 1.65 Million
12 Apr, 2006 234.25 238.0 232.68 235.42 1.14 Million
11 Apr, 2006 240.0 240.0 234.0 238.75 341.13 Thousand
10 Apr, 2006 234.0 236.75 232.26 235.0 1.32 Million
07 Apr, 2006 240.75 245.0 234.5 235.0 2.07 Million
06 Apr, 2006 223.75 263.0 223.5 252.49 7.76 Million
05 Apr, 2006 223.75 224.9 218.5 220.58 4.51 Million
04 Apr, 2006 225.0 229.0 222.75 226.43 2.71 Million