EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 227.0 229.75 215.01 220.33 2.07 Million
03 May, 2006 244.75 244.99 227.49 236.62 740.32 Thousand
02 May, 2006 240.25 245.5 236.75 243.27 1.46 Million
28 Apr, 2006 242.0 252.0 233.25 236.25 1.05 Million
27 Apr, 2006 236.0 249.0 230.0 245.74 3.14 Million
26 Apr, 2006 237.5 237.74 236.0 236.53 491.78 Thousand
25 Apr, 2006 239.75 239.75 234.25 237.75 810.73 Thousand
24 Apr, 2006 235.5 240.0 234.5 237.82 293.44 Thousand
21 Apr, 2006 233.0 240.75 228.75 237.04 679.16 Thousand
20 Apr, 2006 236.75 236.76 228.0 232.0 530.41 Thousand