EVOKE PLC (EVOK)

GBX 59.6

(-3.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 223.0 223.0 207.25 213.58 3.58 Million
27 Jan, 2006 230.0 232.64 219.0 219.76 2.56 Million
26 Jan, 2006 229.5 230.0 224.0 228.91 1.61 Million
25 Jan, 2006 224.0 232.0 223.75 228.34 2.79 Million
24 Jan, 2006 226.0 227.0 220.0 221.4 1.91 Million
23 Jan, 2006 225.0 225.0 215.57 225.0 4.15 Million
20 Jan, 2006 229.75 233.0 226.03 228.0 2.8 Million
19 Jan, 2006 226.0 229.75 224.0 228.0 1.87 Million
18 Jan, 2006 220.0 226.0 219.22 221.5 1.93 Million
17 Jan, 2006 216.5 229.35 216.0 223.14 3.95 Million