EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 195.0 200.49 193.0 196.0 515.33 Thousand
17 May, 2006 204.0 204.0 192.25 200.44 815.65 Thousand
16 May, 2006 209.0 214.74 201.5 203.0 965.44 Thousand
15 May, 2006 212.0 215.0 209.0 209.68 2.48 Million
12 May, 2006 229.75 230.01 213.25 223.66 2.66 Million
11 May, 2006 235.0 238.0 230.26 235.18 1.25 Million
10 May, 2006 238.0 239.74 230.0 233.5 2.59 Million
09 May, 2006 225.5 236.0 225.01 231.0 1.66 Million
08 May, 2006 230.5 231.99 224.26 228.0 421.06 Thousand
05 May, 2006 223.75 228.0 219.51 225.75 200.52 Thousand