EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 195.0 197.0 192.75 195.0 2.07 Million
15 Jun, 2006 187.75 195.0 187.0 190.66 808.61 Thousand
14 Jun, 2006 184.25 187.75 183.01 184.45 935.47 Thousand
13 Jun, 2006 190.0 190.0 183.0 184.52 1.17 Million
12 Jun, 2006 195.0 201.0 191.0 192.61 2.98 Million
09 Jun, 2006 197.5 199.99 195.25 197.9 245.4 Thousand
08 Jun, 2006 197.0 200.0 193.0 199.7 4.78 Million
07 Jun, 2006 208.0 214.5 200.0 200.5 8.45 Million
06 Jun, 2006 212.5 219.0 208.0 208.04 862.23 Thousand
05 Jun, 2006 212.75 216.89 212.01 214.5 209.35 Thousand