EVOKE PLC (EVOK)

GBX 59.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 202.75 204.72 197.0 200.34 1.1 Million
01 Mar, 2006 197.75 204.0 196.03 201.5 1.37 Million
28 Feb, 2006 202.0 202.97 195.0 197.5 445.28 Thousand
27 Feb, 2006 200.0 204.56 199.0 202.9 2.9 Million
24 Feb, 2006 194.0 205.0 194.0 200.06 1.14 Million
23 Feb, 2006 191.75 193.75 188.0 192.11 1.92 Million
22 Feb, 2006 190.0 191.49 187.25 188.87 597.2 Thousand
21 Feb, 2006 186.25 191.0 184.78 190.07 4.16 Million
20 Feb, 2006 190.0 190.97 186.0 186.5 1.78 Million
17 Feb, 2006 192.0 192.0 187.0 189.82 913.33 Thousand