EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 200.0 204.0 199.25 200.0 912.13 Thousand
13 Jul, 2006 202.0 208.0 200.5 205.57 615.91 Thousand
12 Jul, 2006 210.0 211.0 202.25 208.32 1.02 Million
11 Jul, 2006 206.0 212.0 204.5 206.93 1.44 Million
10 Jul, 2006 207.0 210.0 206.0 208.0 1.25 Million
07 Jul, 2006 208.5 211.5 208.0 208.0 1.48 Million
06 Jul, 2006 218.0 218.0 209.0 213.0 499.18 Thousand
05 Jul, 2006 218.0 225.0 212.75 217.39 856.28 Thousand
04 Jul, 2006 220.75 220.75 213.0 213.0 282.33 Thousand
03 Jul, 2006 215.0 221.0 210.76 219.5 2.13 Million