EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 151.0 | 153.0 | 150.0 | 150.25 | 417.03 Thousand |
| 10 Aug, 2006 | 153.0 | 154.98 | 150.0 | 151.0 | 582.82 Thousand |
| 09 Aug, 2006 | 167.5 | 167.5 | 153.0 | 155.75 | 1.12 Million |
| 08 Aug, 2006 | 168.0 | 168.25 | 163.15 | 165.0 | 1.87 Million |
| 07 Aug, 2006 | 163.0 | 169.0 | 157.0 | 166.5 | 2.14 Million |
| 04 Aug, 2006 | 143.5 | 166.0 | 142.0 | 162.75 | 3.64 Million |
| 03 Aug, 2006 | 141.0 | 143.29 | 141.0 | 141.79 | 1.33 Million |
| 02 Aug, 2006 | 144.0 | 147.99 | 136.17 | 142.14 | 4.02 Million |
| 01 Aug, 2006 | 152.25 | 155.99 | 142.0 | 149.13 | 1.41 Million |
| 31 Jul, 2006 | 155.0 | 158.5 | 151.0 | 153.94 | 1.96 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ