EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 153.0 153.0 150.38 151.65 442.73 Thousand
24 Aug, 2006 146.5 153.0 145.03 149.54 1.25 Million
23 Aug, 2006 145.25 148.54 144.5 145.63 852.27 Thousand
22 Aug, 2006 148.25 149.73 144.0 144.0 409.96 Thousand
21 Aug, 2006 144.25 149.0 144.25 146.04 651.6 Thousand
18 Aug, 2006 151.0 151.0 144.0 144.79 1.71 Million
17 Aug, 2006 152.5 156.0 147.0 149.0 1.18 Million
16 Aug, 2006 150.0 152.0 147.03 150.5 804.1 Thousand
15 Aug, 2006 149.25 151.27 145.0 147.25 522.39 Thousand
14 Aug, 2006 152.0 152.0 145.78 151.0 514.76 Thousand