EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 158.0 164.41 151.75 153.86 1.65 Million
27 Jul, 2006 163.0 170.0 156.0 158.56 1.83 Million
26 Jul, 2006 148.5 162.0 148.5 160.76 1.49 Million
25 Jul, 2006 158.0 158.0 140.5 148.29 3.91 Million
24 Jul, 2006 152.0 161.0 152.0 155.8 4.38 Million
21 Jul, 2006 160.0 162.0 150.0 151.25 2.39 Million
20 Jul, 2006 178.5 179.99 161.0 166.37 2.75 Million
19 Jul, 2006 170.0 187.5 160.01 184.05 6.08 Million
18 Jul, 2006 185.0 187.25 161.75 168.5 6.11 Million
17 Jul, 2006 199.25 199.25 184.2 191.98 1.67 Million