EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 200.0 219.0 199.25 211.08 1.41 Million
29 Jun, 2006 199.0 200.0 195.5 200.0 251.06 Thousand
28 Jun, 2006 195.0 199.25 194.0 194.42 313.63 Thousand
27 Jun, 2006 199.5 199.5 193.25 194.42 284.47 Thousand
26 Jun, 2006 195.0 199.75 195.0 195.93 295.4 Thousand
23 Jun, 2006 193.0 199.75 193.0 195.3 203.06 Thousand
22 Jun, 2006 197.0 198.5 194.75 196.0 513.28 Thousand
21 Jun, 2006 192.0 195.25 192.0 193.65 157.87 Thousand
20 Jun, 2006 192.0 195.5 191.5 195.5 1.27 Million
19 Jun, 2006 192.0 197.75 192.0 195.0 148.17 Thousand