EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 211.25 215.25 208.75 212.5 515.9 Thousand
01 Jun, 2006 210.0 213.0 205.0 208.4 2.92 Million
31 May, 2006 202.0 213.0 200.75 210.25 6.65 Million
30 May, 2006 203.5 207.0 202.0 205.0 783.13 Thousand
26 May, 2006 200.0 208.0 195.5 205.84 2.69 Million
25 May, 2006 196.75 197.5 193.5 194.87 3.19 Million
24 May, 2006 191.0 204.4 191.0 197.7 2.75 Million
23 May, 2006 199.5 199.65 192.0 192.92 2.07 Million
22 May, 2006 199.0 199.0 190.25 190.25 790.96 Thousand
19 May, 2006 194.25 206.0 194.25 198.4 1.58 Million