EVOKE PLC (EVOK)
GBX 60.5
(-3.35%)
GBX 60.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 204.0 | 207.5 | 202.0 | 205.0 | 1.6 Million |
| 08 Feb, 2006 | 199.0 | 203.0 | 198.0 | 199.75 | 1.14 Million |
| 07 Feb, 2006 | 205.25 | 207.0 | 195.11 | 201.25 | 1.82 Million |
| 06 Feb, 2006 | 207.0 | 208.0 | 204.96 | 205.0 | 792.81 Thousand |
| 03 Feb, 2006 | 205.0 | 209.0 | 205.0 | 206.63 | 1.27 Million |
| 02 Feb, 2006 | 200.0 | 218.0 | 189.03 | 209.69 | 5.28 Million |
| 01 Feb, 2006 | 203.5 | 216.0 | 202.03 | 212.32 | 3.91 Million |
| 31 Jan, 2006 | 213.0 | 213.75 | 201.03 | 210.68 | 4.74 Million |
| 30 Jan, 2006 | 223.0 | 223.0 | 207.25 | 213.58 | 3.58 Million |
| 27 Jan, 2006 | 230.0 | 232.64 | 219.0 | 219.76 | 2.56 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ