EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 143.5 145.0 140.0 143.43 917.96 Thousand
08 Sep, 2006 145.25 148.0 141.03 145.5 4.36 Million
07 Sep, 2006 168.25 170.75 140.0 144.0 10.23 Million
06 Sep, 2006 155.0 171.3 153.15 170.0 734.11 Thousand
05 Sep, 2006 155.25 160.0 155.25 155.75 396.43 Thousand
04 Sep, 2006 151.0 158.75 151.0 157.64 289.19 Thousand
01 Sep, 2006 154.75 155.05 152.25 153.75 237.22 Thousand
31 Aug, 2006 153.0 153.5 150.25 152.25 835.38 Thousand
30 Aug, 2006 152.75 154.0 150.25 151.0 523.64 Thousand
29 Aug, 2006 151.0 152.5 150.0 151.42 652.04 Thousand