EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 106.0 107.62 104.0 106.53 4.55 Million
06 Oct, 2006 105.0 107.25 103.3 105.21 2.96 Million
05 Oct, 2006 109.0 109.25 102.5 106.25 1.79 Million
04 Oct, 2006 105.0 110.22 101.0 106.5 7.18 Million
03 Oct, 2006 107.5 112.25 99.0 105.25 9.32 Million
02 Oct, 2006 80.0 108.5 73.25 108.25 24.06 Million
29 Sep, 2006 146.75 149.0 145.0 146.5 1.07 Million
28 Sep, 2006 140.25 147.0 140.25 145.5 1.77 Million
27 Sep, 2006 144.0 145.0 139.0 142.07 1.22 Million
26 Sep, 2006 141.75 144.75 139.75 142.64 1.11 Million