EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 118.0 121.0 117.5 120.5 5.93 Million
03 Nov, 2006 106.5 111.5 106.27 106.66 3.03 Million
02 Nov, 2006 107.0 108.25 105.5 106.32 2.67 Million
01 Nov, 2006 109.75 110.25 108.37 109.0 1.98 Million
31 Oct, 2006 108.5 110.0 106.88 107.75 1.06 Million
30 Oct, 2006 118.0 118.0 107.0 108.0 5.21 Million
27 Oct, 2006 104.0 111.25 103.75 108.0 2.16 Million
26 Oct, 2006 96.0 105.0 93.05 102.89 957.96 Thousand
25 Oct, 2006 95.75 96.0 93.0 95.75 878.79 Thousand
24 Oct, 2006 93.25 98.0 92.05 94.14 1.22 Million