EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 135.0 140.0 134.25 135.31 944.19 Thousand
17 Nov, 2006 142.0 142.0 134.25 136.67 3.06 Million
16 Nov, 2006 127.25 141.5 125.75 129.25 3.36 Million
15 Nov, 2006 126.0 129.5 125.0 126.45 1.05 Million
14 Nov, 2006 124.0 126.0 122.0 124.15 2.63 Million
13 Nov, 2006 121.75 124.0 119.25 121.75 1.21 Million
10 Nov, 2006 125.0 125.0 121.0 123.22 700.94 Thousand
09 Nov, 2006 123.0 124.25 122.3 123.94 2.15 Million
08 Nov, 2006 123.0 125.06 122.55 123.0 3.04 Million
07 Nov, 2006 119.25 124.0 119.25 123.19 2.19 Million