EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 134.0 134.0 131.5 131.86 585.59 Thousand
15 Dec, 2006 131.25 133.14 131.25 132.18 374.57 Thousand
14 Dec, 2006 131.25 134.0 130.96 132.3 146.7 Thousand
13 Dec, 2006 131.25 134.0 131.25 132.43 366.85 Thousand
12 Dec, 2006 133.5 134.95 131.75 133.63 607.99 Thousand
11 Dec, 2006 132.75 142.7 132.46 134.6 2.29 Million
08 Dec, 2006 130.0 132.25 129.71 132.0 1.22 Million
07 Dec, 2006 130.0 131.31 128.0 128.38 1.32 Million
06 Dec, 2006 130.75 132.0 130.5 130.89 614.98 Thousand
05 Dec, 2006 130.5 131.44 130.05 130.81 246 Thousand