EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 132.25 132.4 129.0 129.91 1.39 Million
03 Jan, 2007 133.25 133.5 131.0 132.07 929.79 Thousand
02 Jan, 2007 133.5 135.0 132.0 133.09 1.64 Million
29 Dec, 2006 130.75 135.0 129.17 131.75 514.25 Thousand
28 Dec, 2006 132.0 132.0 130.25 131.0 249.1 Thousand
27 Dec, 2006 131.25 134.75 131.0 134.5 130.29 Thousand
22 Dec, 2006 135.0 135.0 131.92 135.0 700.01 Thousand
21 Dec, 2006 130.0 134.5 130.0 134.27 707.37 Thousand
20 Dec, 2006 132.75 133.81 130.75 131.75 615.41 Thousand
19 Dec, 2006 131.5 134.0 131.0 131.59 446.52 Thousand