EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 120.0 122.71 118.0 119.21 896.21 Thousand
17 Jan, 2007 125.0 127.75 111.75 120.0 2.93 Million
16 Jan, 2007 126.0 128.0 124.0 126.57 770.51 Thousand
15 Jan, 2007 129.0 129.7 126.0 128.49 344.38 Thousand
12 Jan, 2007 127.75 128.0 126.0 126.65 782.66 Thousand
11 Jan, 2007 128.0 128.0 126.0 126.45 334.59 Thousand
10 Jan, 2007 130.25 131.31 125.3 126.97 1.2 Million
09 Jan, 2007 132.0 132.6 129.24 130.76 786.5 Thousand
08 Jan, 2007 131.0 131.25 129.25 129.65 517.8 Thousand
05 Jan, 2007 129.0 129.94 128.74 128.74 1.71 Million