EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 97.5 | 104.0 | 97.5 | 98.0 | 946.07 Thousand |
| 31 Jan, 2007 | 98.25 | 98.25 | 96.0 | 97.47 | 741.67 Thousand |
| 30 Jan, 2007 | 98.25 | 98.75 | 97.28 | 98.25 | 654.44 Thousand |
| 29 Jan, 2007 | 105.0 | 105.96 | 98.25 | 99.0 | 2.22 Million |
| 26 Jan, 2007 | 105.5 | 106.0 | 105.0 | 105.55 | 563.29 Thousand |
| 25 Jan, 2007 | 107.5 | 108.0 | 105.82 | 107.48 | 301.42 Thousand |
| 24 Jan, 2007 | 105.25 | 108.5 | 104.25 | 106.42 | 1.34 Million |
| 23 Jan, 2007 | 116.5 | 116.81 | 104.5 | 105.5 | 1.74 Million |
| 22 Jan, 2007 | 119.5 | 119.62 | 115.86 | 116.0 | 2.81 Million |
| 19 Jan, 2007 | 119.25 | 121.0 | 119.0 | 119.84 | 334.27 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ