EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 103.0 108.91 99.18 100.04 1.11 Million
28 Feb, 2007 99.0 103.72 97.75 101.26 1.55 Million
27 Feb, 2007 105.5 107.97 99.25 101.7 2.02 Million
26 Feb, 2007 110.0 110.92 108.25 108.91 2.95 Million
23 Feb, 2007 111.5 111.63 109.5 110.5 11.15 Million
22 Feb, 2007 112.5 113.72 110.25 111.54 2.61 Million
21 Feb, 2007 110.5 113.5 110.5 111.55 6.33 Million
20 Feb, 2007 111.0 111.0 110.0 110.46 1.78 Million
19 Feb, 2007 107.75 111.0 106.98 110.02 2.32 Million
16 Feb, 2007 106.5 107.51 105.5 106.78 1.25 Million