EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 119.75 121.68 118.02 119.54 980.12 Thousand
28 Mar, 2007 121.5 123.31 118.0 119.3 638.15 Thousand
27 Mar, 2007 122.75 124.0 122.0 124.0 782.5 Thousand
26 Mar, 2007 123.25 126.12 122.0 123.29 2.19 Million
23 Mar, 2007 118.75 127.0 118.75 121.13 2.9 Million
22 Mar, 2007 117.75 119.5 117.52 118.12 1.62 Million
21 Mar, 2007 114.75 118.75 114.75 118.0 5.28 Million
20 Mar, 2007 119.5 119.5 113.0 115.0 2.98 Million
19 Mar, 2007 119.0 120.0 116.5 117.31 1.3 Million
16 Mar, 2007 116.25 119.0 116.0 117.92 929.34 Thousand