EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 128.5 130.75 128.0 130.08 1.12 Million
13 Apr, 2007 128.0 129.98 128.0 128.31 248.12 Thousand
12 Apr, 2007 130.0 131.0 127.25 129.78 1.9 Million
11 Apr, 2007 128.0 130.5 127.27 129.09 1.97 Million
10 Apr, 2007 126.5 130.25 124.27 127.25 2 Million
05 Apr, 2007 126.5 127.0 123.75 126.5 946.09 Thousand
04 Apr, 2007 126.25 128.31 125.5 126.27 598.04 Thousand
03 Apr, 2007 124.75 128.5 123.75 128.5 436.1 Thousand
02 Apr, 2007 126.0 126.5 124.98 126.0 2.43 Million
30 Mar, 2007 121.5 127.0 120.02 125.5 2.3 Million