EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 126.0 126.66 124.5 124.74 1.93 Million
14 May, 2007 124.5 126.25 124.25 125.11 1.71 Million
11 May, 2007 124.75 125.0 123.25 124.09 1.71 Million
10 May, 2007 127.0 127.98 125.0 126.06 513.12 Thousand
09 May, 2007 124.0 129.0 123.0 128.25 1.85 Million
08 May, 2007 127.5 129.73 124.5 126.18 2.71 Million
04 May, 2007 125.75 131.14 123.5 127.46 1.9 Million
03 May, 2007 125.5 125.75 123.25 124.91 1.4 Million
02 May, 2007 121.0 125.25 118.75 124.06 4.66 Million
01 May, 2007 120.75 124.63 120.25 124.63 2.63 Million