EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 115.5 119.25 115.25 117.17 697.57 Thousand
12 Jun, 2007 116.75 117.56 115.25 116.69 591.53 Thousand
11 Jun, 2007 117.25 118.75 115.5 116.0 350.69 Thousand
08 Jun, 2007 116.75 118.41 116.0 116.25 1.16 Million
07 Jun, 2007 120.0 123.5 117.0 118.65 2.11 Million
06 Jun, 2007 120.0 120.0 118.0 118.9 2 Million
05 Jun, 2007 116.0 120.0 115.25 117.25 4.68 Million
04 Jun, 2007 115.0 116.0 114.06 115.87 770.14 Thousand
01 Jun, 2007 115.0 116.75 115.0 116.23 2.57 Million
31 May, 2007 113.0 117.0 112.83 114.15 3.19 Million