EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 115.25 116.25 114.03 115.88 418.76 Thousand
10 Jul, 2007 115.25 115.75 114.99 114.99 217.72 Thousand
09 Jul, 2007 115.0 116.0 115.0 115.57 115.64 Thousand
06 Jul, 2007 114.25 116.0 114.03 115.0 1.97 Million
05 Jul, 2007 115.75 115.75 114.0 115.0 76.36 Thousand
04 Jul, 2007 114.75 115.5 113.86 114.44 931.23 Thousand
03 Jul, 2007 115.0 116.5 114.0 114.78 1.16 Million
02 Jul, 2007 114.75 116.0 114.0 114.43 1.39 Million
29 Jun, 2007 113.0 115.5 113.0 115.17 31.18 Million
28 Jun, 2007 113.5 114.47 113.0 113.6 1.4 Million