EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 113.0 119.0 113.0 116.11 6.72 Million
07 Aug, 2007 115.75 115.75 112.25 114.57 5.58 Million
06 Aug, 2007 114.0 115.5 113.25 114.47 1.05 Million
03 Aug, 2007 112.75 115.75 112.0 114.46 815.79 Thousand
02 Aug, 2007 116.75 116.75 112.5 114.17 715.11 Thousand
01 Aug, 2007 113.25 116.0 112.0 113.67 501.53 Thousand
31 Jul, 2007 114.75 116.25 112.0 113.17 612.61 Thousand
30 Jul, 2007 114.0 116.97 112.0 116.03 1.43 Million
27 Jul, 2007 115.75 117.47 114.75 115.27 6.05 Million
26 Jul, 2007 117.5 117.5 115.0 115.98 675.84 Thousand