EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 109.0 115.0 108.0 112.56 1.28 Million
21 Aug, 2007 110.0 110.0 108.0 108.5 341.19 Thousand
20 Aug, 2007 106.5 110.0 106.5 108.69 1.48 Million
17 Aug, 2007 105.75 109.5 103.75 105.04 1.77 Million
16 Aug, 2007 107.25 109.0 102.75 104.25 585.32 Thousand
15 Aug, 2007 108.75 112.0 107.0 111.0 480.23 Thousand
14 Aug, 2007 110.25 110.5 106.5 108.1 737.98 Thousand
13 Aug, 2007 112.0 112.0 106.5 107.77 3.09 Million
10 Aug, 2007 114.25 115.0 110.0 111.75 1.24 Million
09 Aug, 2007 117.75 118.5 114.25 115.88 4.24 Million