EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 118.0 119.0 116.0 116.47 1.55 Million
24 Jul, 2007 117.75 118.05 116.0 116.62 519.32 Thousand
23 Jul, 2007 117.25 118.5 116.75 117.56 415.28 Thousand
20 Jul, 2007 117.0 118.47 116.28 117.42 595.53 Thousand
19 Jul, 2007 116.75 119.03 116.25 117.57 945.8 Thousand
18 Jul, 2007 116.0 117.03 115.5 116.38 1.12 Million
17 Jul, 2007 116.25 116.8 116.0 116.17 2.37 Million
16 Jul, 2007 116.5 117.0 115.03 116.69 350.73 Thousand
13 Jul, 2007 116.5 116.75 115.0 116.75 247.14 Thousand
12 Jul, 2007 115.25 116.75 115.0 115.59 451.7 Thousand