EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 113.5 113.55 111.75 112.89 2 Million
26 Jun, 2007 115.5 116.0 113.5 115.14 620.12 Thousand
25 Jun, 2007 116.0 116.0 113.75 114.31 1.04 Million
22 Jun, 2007 116.0 116.0 113.75 115.28 1.12 Million
21 Jun, 2007 116.75 117.0 113.5 116.25 1.2 Million
20 Jun, 2007 119.0 119.25 116.25 117.7 539.18 Thousand
19 Jun, 2007 119.0 120.25 118.0 119.99 878.88 Thousand
18 Jun, 2007 120.75 120.97 118.26 120.33 507.34 Thousand
15 Jun, 2007 120.25 121.75 118.0 119.86 538.53 Thousand
14 Jun, 2007 119.25 121.0 116.77 118.56 2.15 Million