EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 116.0 117.0 112.25 112.75 1.71 Million
29 May, 2007 117.5 117.68 115.0 115.87 379.34 Thousand
25 May, 2007 117.25 119.54 116.0 119.54 795.06 Thousand
24 May, 2007 118.5 119.75 117.5 118.77 362.63 Thousand
23 May, 2007 119.0 119.04 118.25 118.96 740.46 Thousand
22 May, 2007 121.0 121.0 118.25 118.75 1.15 Million
21 May, 2007 124.0 124.0 118.5 120.03 1.34 Million
18 May, 2007 123.0 123.25 122.0 122.0 1.44 Million
17 May, 2007 124.0 124.0 122.0 123.5 770.03 Thousand
16 May, 2007 124.0 125.5 123.0 124.61 388.05 Thousand