EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 124.0 126.46 118.75 122.53 4.8 Million
27 Apr, 2007 117.25 122.28 116.75 117.82 5.28 Million
26 Apr, 2007 123.0 127.0 112.46 124.23 5.98 Million
25 Apr, 2007 118.75 122.0 118.25 119.79 2.66 Million
24 Apr, 2007 119.0 120.0 117.0 118.5 1.67 Million
23 Apr, 2007 120.75 121.5 110.0 116.17 23.11 Million
20 Apr, 2007 124.0 124.0 121.5 122.5 2.67 Million
19 Apr, 2007 125.25 127.0 121.5 123.0 955.24 Thousand
18 Apr, 2007 128.0 128.0 125.25 125.75 983.61 Thousand
17 Apr, 2007 128.5 128.5 126.0 127.4 957.56 Thousand