EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 116.75 117.0 114.25 115.51 1.37 Million
19 Sep, 2007 114.0 117.0 113.45 115.83 479.14 Thousand
18 Sep, 2007 115.5 117.0 111.75 114.0 601.74 Thousand
17 Sep, 2007 116.0 117.0 115.0 115.96 627 Thousand
14 Sep, 2007 116.0 117.5 115.5 116.44 3.13 Million
13 Sep, 2007 116.0 118.97 116.0 117.19 325.1 Thousand
12 Sep, 2007 119.25 119.25 116.0 118.82 4.96 Million
11 Sep, 2007 119.0 120.72 118.5 118.57 1.04 Million
10 Sep, 2007 119.0 123.0 118.25 118.99 2.43 Million
07 Sep, 2007 119.0 122.31 118.75 119.37 2.15 Million