EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 123.0 123.0 118.25 121.32 3.3 Million
05 Sep, 2007 121.0 123.0 120.5 122.31 2.07 Million
04 Sep, 2007 119.0 122.0 118.0 119.76 1.44 Million
03 Sep, 2007 113.75 121.25 113.69 116.51 983.23 Thousand
31 Aug, 2007 113.75 116.0 112.5 114.57 1.29 Million
30 Aug, 2007 111.75 113.75 111.5 113.02 1.21 Million
29 Aug, 2007 110.0 113.5 109.5 112.32 293.7 Thousand
28 Aug, 2007 114.0 114.14 110.0 110.0 178.51 Thousand
24 Aug, 2007 115.0 115.0 111.19 112.58 323.65 Thousand
23 Aug, 2007 116.5 116.5 111.25 113.06 596.83 Thousand