EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 123.0 123.0 116.0 119.81 1.39 Million
14 Mar, 2007 112.5 124.0 112.5 121.46 4.82 Million
13 Mar, 2007 120.75 121.38 113.0 116.0 1.61 Million
12 Mar, 2007 122.0 122.73 118.75 120.21 1.27 Million
09 Mar, 2007 125.5 125.75 119.75 124.75 2 Million
08 Mar, 2007 111.0 130.0 111.0 123.5 4.74 Million
07 Mar, 2007 104.0 110.81 103.44 109.0 5.55 Million
06 Mar, 2007 97.5 103.75 96.0 103.12 2.9 Million
05 Mar, 2007 97.0 99.5 95.25 97.0 2.18 Million
02 Mar, 2007 101.5 101.75 98.0 99.15 1.39 Million