EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 107.5 108.97 106.47 107.52 701.26 Thousand
14 Feb, 2007 112.0 114.35 107.0 111.01 2.5 Million
13 Feb, 2007 107.5 111.81 107.15 110.39 1.84 Million
12 Feb, 2007 104.0 108.0 104.0 106.88 1.67 Million
09 Feb, 2007 99.75 103.25 98.28 101.33 1.13 Million
08 Feb, 2007 101.0 101.0 99.0 100.38 1.1 Million
07 Feb, 2007 99.25 100.44 98.28 99.42 344.29 Thousand
06 Feb, 2007 100.5 101.0 98.5 99.58 2.13 Million
05 Feb, 2007 99.25 100.5 98.0 98.75 778.1 Thousand
02 Feb, 2007 97.5 99.75 97.5 98.0 508.79 Thousand