EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 133.0 133.0 130.5 130.98 510.45 Thousand
01 Dec, 2006 131.75 133.25 130.0 131.18 147.16 Thousand
30 Nov, 2006 131.0 133.0 129.5 130.39 1.04 Million
29 Nov, 2006 134.0 134.71 129.77 133.53 1.34 Million
28 Nov, 2006 131.5 136.5 131.45 134.88 2.79 Million
27 Nov, 2006 133.75 134.45 130.0 130.39 394.78 Thousand
24 Nov, 2006 133.25 134.75 132.5 134.75 471.66 Thousand
23 Nov, 2006 130.5 135.0 129.05 133.13 528.52 Thousand
22 Nov, 2006 130.0 132.2 128.05 129.31 2.14 Million
21 Nov, 2006 136.0 136.5 128.5 129.76 2.42 Million