EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 97.0 97.98 92.25 94.37 2.27 Million
20 Oct, 2006 100.0 100.0 96.25 96.74 675.05 Thousand
19 Oct, 2006 107.0 107.0 98.0 100.36 3.13 Million
18 Oct, 2006 105.0 106.66 104.05 105.17 7.81 Million
17 Oct, 2006 99.0 107.0 98.05 102.97 44.6 Million
16 Oct, 2006 98.25 101.7 98.0 99.1 4.34 Million
13 Oct, 2006 100.0 104.06 99.03 102.05 13.02 Million
12 Oct, 2006 104.0 104.0 100.25 101.85 3.7 Million
11 Oct, 2006 104.0 105.75 102.0 103.8 4.61 Million
10 Oct, 2006 107.0 108.24 104.5 106.75 3.23 Million