EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 139.75 143.5 138.0 141.21 1.26 Million
22 Sep, 2006 138.5 142.5 138.5 139.5 1.05 Million
21 Sep, 2006 139.75 142.0 137.28 140.54 2.33 Million
20 Sep, 2006 145.0 145.0 137.25 142.96 2.76 Million
19 Sep, 2006 150.25 153.75 145.0 145.0 939.76 Thousand
18 Sep, 2006 146.0 154.0 144.18 150.1 1.23 Million
15 Sep, 2006 152.5 156.75 139.0 145.92 3.43 Million
14 Sep, 2006 149.0 152.75 143.0 150.17 3.93 Million
13 Sep, 2006 140.0 147.0 140.0 146.22 2.86 Million
12 Sep, 2006 142.0 144.5 138.78 141.62 2.31 Million