EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 184.25 191.97 181.28 191.42 1.42 Million
17 Mar, 2006 182.75 186.0 180.78 182.5 1.81 Million
16 Mar, 2006 180.0 185.75 170.03 175.81 8.63 Million
15 Mar, 2006 189.0 197.75 179.0 194.56 2.91 Million
14 Mar, 2006 184.25 188.25 183.5 186.0 2.07 Million
13 Mar, 2006 184.0 188.0 180.53 184.0 2.29 Million
10 Mar, 2006 188.0 190.0 180.25 183.91 2.32 Million
09 Mar, 2006 199.5 199.5 188.0 189.5 458.79 Thousand
08 Mar, 2006 197.0 199.75 193.75 195.0 672.89 Thousand
07 Mar, 2006 201.75 203.0 198.0 199.79 1.09 Million