EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 208.0 216.0 208.0 213.28 1.55 Million
06 Jan, 2006 212.0 214.0 208.0 208.96 1.85 Million
05 Jan, 2006 207.0 220.0 204.5 210.25 5.57 Million
04 Jan, 2006 198.0 208.0 197.01 204.73 3.29 Million
03 Jan, 2006 197.0 200.0 194.0 195.0 4.79 Million
30 Dec, 2005 196.0 196.0 192.25 193.0 456.17 Thousand
29 Dec, 2005 193.0 194.0 191.28 192.0 518.14 Thousand
28 Dec, 2005 192.0 194.0 191.25 191.25 407.63 Thousand
23 Dec, 2005 196.0 196.0 193.0 194.0 70.87 Thousand
22 Dec, 2005 195.0 195.0 192.81 193.0 1.12 Million