EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 74.0 | 74.55 | 71.95 | 73.9 | 798.82 Thousand |
| 21 Jan, 2025 | 74.95 | 74.95 | 72.3 | 73.45 | 851.82 Thousand |
| 20 Jan, 2025 | 73.0 | 75.34 | 69.75 | 73.15 | 1.69 Million |
| 17 Jan, 2025 | 74.0 | 76.73 | 72.3 | 72.5 | 5.76 Million |
| 16 Jan, 2025 | 61.0 | 69.2 | 61.0 | 68.7 | 1.97 Million |
| 15 Jan, 2025 | 62.2 | 65.7 | 62.06 | 62.7 | 1 Million |
| 14 Jan, 2025 | 60.3 | 65.55 | 57.7 | 63.15 | 1.39 Million |
| 13 Jan, 2025 | 56.75 | 61.05 | 56.75 | 60.45 | 1.31 Million |
| 10 Jan, 2025 | 62.5 | 62.5 | 58.9 | 59.05 | 1.16 Million |
| 09 Jan, 2025 | 61.0 | 65.95 | 58.8 | 60.0 | 1.62 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ