Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 55.5 57.1 52.95 56.5 1.24 Million
12 Aug, 2024 52.0 54.11 49.78 53.35 1.18 Million
09 Aug, 2024 51.6 52.89 51.05 52.1 1.67 Million
08 Aug, 2024 51.0 53.4 50.5 52.0 1.54 Million
07 Aug, 2024 52.7 55.1 50.99 52.2 1.26 Million
06 Aug, 2024 52.25 53.6 50.2 51.45 1.47 Million
05 Aug, 2024 54.0 55.7 49.18 52.15 2.58 Million
02 Aug, 2024 59.07 59.07 53.35 54.3 2.04 Million
01 Aug, 2024 61.45 61.6 57.1 57.45 1.44 Million
31 Jul, 2024 58.55 61.1 57.56 59.05 1.18 Million