EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 74.0 | 74.0 | 69.6 | 70.85 | 4.7 Million |
| 18 Feb, 2025 | 69.35 | 77.8 | 69.0 | 73.8 | 1.44 Million |
| 17 Feb, 2025 | 73.0 | 74.0 | 69.35 | 72.8 | 1.18 Million |
| 14 Feb, 2025 | 73.1 | 74.45 | 69.45 | 72.9 | 1.55 Million |
| 13 Feb, 2025 | 71.9 | 73.0 | 69.5 | 72.35 | 1.04 Million |
| 12 Feb, 2025 | 70.0 | 71.05 | 67.1 | 69.55 | 905.88 Thousand |
| 11 Feb, 2025 | 71.1 | 71.35 | 69.1 | 69.65 | 1.36 Million |
| 10 Feb, 2025 | 69.45 | 71.1 | 66.3 | 70.85 | 1.86 Million |
| 07 Feb, 2025 | 70.0 | 70.45 | 68.0 | 69.0 | 829.7 Thousand |
| 06 Feb, 2025 | 71.5 | 71.5 | 67.35 | 69.4 | 1.18 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ