Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 57.85 63.0 57.85 62.85 458.27 Thousand
10 Sep, 2024 61.15 64.15 61.15 62.65 226.87 Thousand
09 Sep, 2024 64.7 64.95 60.1 63.05 447.65 Thousand
06 Sep, 2024 61.0 64.0 61.0 61.8 1.39 Million
05 Sep, 2024 67.35 67.55 62.2 62.6 1 Million
04 Sep, 2024 62.5 66.55 61.4 64.3 1.18 Million
03 Sep, 2024 69.7 69.7 64.35 65.3 499.14 Thousand
02 Sep, 2024 64.6 67.35 62.65 65.3 631.74 Thousand
30 Aug, 2024 70.25 70.25 66.28 66.6 1.13 Million
29 Aug, 2024 65.85 69.1 65.75 67.1 887.03 Thousand