Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 59.0 63.8 59.0 61.8 603.6 Thousand
24 Sep, 2024 62.4 62.85 58.5 60.7 1.13 Million
23 Sep, 2024 62.0 65.1 60.15 60.15 679.17 Thousand
20 Sep, 2024 63.0 64.0 61.05 61.05 1.23 Million
19 Sep, 2024 58.7 64.5 58.7 63.7 1.65 Million
18 Sep, 2024 58.1 59.55 57.5 59.5 1.08 Million
17 Sep, 2024 57.6 59.85 57.6 58.55 1.09 Million
16 Sep, 2024 60.0 62.5 57.35 57.9 3.07 Million
13 Sep, 2024 61.15 66.05 61.15 61.75 2.03 Million
12 Sep, 2024 64.0 65.0 61.45 62.85 666.44 Thousand