Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 50.55 54.75 50.25 54.0 921.19 Thousand
22 Oct, 2024 51.6 53.8 51.4 52.0 1.03 Million
21 Oct, 2024 56.75 61.4 52.4 53.65 2.89 Million
18 Oct, 2024 60.0 62.31 56.61 57.3 2.05 Million
17 Oct, 2024 57.05 58.5 54.5 57.3 7.16 Million
16 Oct, 2024 57.45 58.45 54.05 54.5 1.54 Million
15 Oct, 2024 57.05 57.55 53.25 54.85 2.51 Million
14 Oct, 2024 61.0 61.0 54.4 55.65 5.31 Million
11 Oct, 2024 65.8 67.3 62.9 65.0 621.16 Thousand
10 Oct, 2024 66.35 67.6 63.2 64.65 846.19 Thousand