EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 48.2 52.3 48.05 51.4 1.51 Million
01 May, 2025 51.1 51.1 48.4 50.6 896.95 Thousand
30 Apr, 2025 50.5 51.1 48.1 49.8 772.1 Thousand
29 Apr, 2025 49.2 51.0 49.15 50.0 1.17 Million
28 Apr, 2025 48.0 50.7 46.5 49.2 1.31 Million
25 Apr, 2025 50.2 50.9 46.25 47.65 2.23 Million
24 Apr, 2025 51.0 51.0 47.7 47.95 1.18 Million
23 Apr, 2025 48.6 50.2 46.65 49.0 1.04 Million
22 Apr, 2025 46.6 48.85 44.85 46.4 972.98 Thousand
17 Apr, 2025 47.0 50.0 46.85 47.5 549.04 Thousand