Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 54.75 54.75 50.1 51.1 1.62 Million
19 Nov, 2024 53.95 55.8 51.15 52.4 1.75 Million
18 Nov, 2024 55.0 59.15 53.1 53.75 1.08 Million
15 Nov, 2024 55.9 58.05 55.9 56.4 1.25 Million
14 Nov, 2024 61.5 61.5 56.8 58.25 514.5 Thousand
13 Nov, 2024 56.55 60.45 56.55 58.75 6.52 Million
12 Nov, 2024 63.0 63.0 58.25 59.35 1.05 Million
11 Nov, 2024 60.95 62.65 59.3 62.25 622.93 Thousand
08 Nov, 2024 59.2 61.95 59.2 60.25 689.75 Thousand
07 Nov, 2024 61.05 62.85 59.06 60.95 1.63 Million